Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.10 (0.99%)
![]() |
10.10 | 10.30 | 10.10 | 10.20 | 10.24 | 11,210.00 | 114,803.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
10.30 | 11.10 | 10.10 | 10.10 | 10.20 | 59,700.00 | 621,550.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.40 | 10.10 | 10.10 | 10.21 | 92,100.00 | 939,940.00 |
14/07/2017 |
-0.30 (2.88%)
![]() |
10.40 | 10.40 | 10.10 | 10.10 | 10.37 | 25,200.00 | 260,310.00 |
12/07/2017 |
-0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.20 | 10.40 | 10.29 | 74,400.00 | 765,660.00 |
11/07/2017 | +
0.10 (0.96%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.49 | 34,000.00 | 356,760.00 |
10/07/2017 |
-0.30 (2.80%)
![]() |
10.70 | 11.70 | 10.40 | 10.40 | 10.56 | 112,600.00 | 1,283,560.00 |
07/07/2017 |
-0.20 (1.83%)
![]() |
10.90 | 10.90 | 10.70 | 10.70 | 10.83 | 36,200.00 | 391,750.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.90 | 10.80 | 10.90 | 10.85 | 157,600.00 | 1,853,120.00 |
05/07/2017 | +
0.20 (1.87%)
![]() |
10.80 | 11.50 | 10.70 | 10.90 | 10.82 | 155,100.00 | 1,758,900.00 |
04/07/2017 |
-0.20 (1.83%)
![]() |
11.00 | 11.90 | 10.60 | 10.70 | 10.79 | 175,300.00 | 2,012,940.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.50 | 10.80 | 10.90 | 10.96 | 184,700.00 | 2,065,070.00 |
30/06/2017 | +
0.40 (3.81%)
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 142,500.00 | 1,526.37 |
29/06/2017 |
-
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 358,800.00 | 3,502.57 |
28/06/2017 |
-
![]() |
10.80 | 10.80 | 10.50 | 10.60 | 0.00 | 92,200.00 | 980.90 |
27/06/2017 |
-
![]() |
10.80 | 11.10 | 10.70 | 10.70 | 0.00 | 278,810.00 | 3,039.20 |
26/06/2017 |
-
![]() |
10.80 | 11.40 | 10.80 | 10.80 | 0.00 | 147,400.00 | 1,640.67 |
23/06/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.50 | 10.80 | 10.80 | 0.00 | 247,510.00 | 2,732.76 |
22/06/2017 | +
0.20 (1.89%)
![]() |
10.70 | 11.50 | 10.70 | 10.80 | 0.00 | 269,540.00 | 2,967.25 |
21/06/2017 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.60 | 10.60 | 0.00 | 114,100.00 | 1,216.04 |