Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 256,900.00 | 2,872.88 |
15/08/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.10 | 11.20 | 0.00 | 223,200.00 | 2,498.79 |
14/08/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.20 | 11.20 | 0.00 | 682,500.00 | 7,567.61 |
11/08/2017 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 121,100.00 | 1,361.95 |
10/08/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 0.00 | 201,800.00 | 2,261.39 |
09/08/2017 |
-0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.00 | 11.10 | 0.00 | 102,300.00 | 1,136.35 |
08/08/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 0.00 | 114,210.00 | 1,274.33 |
07/08/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 0.00 | 114,210.00 | 1,274.33 |
04/08/2017 |
-0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.00 | 11.10 | 0.00 | 116,700.00 | 1,303.80 |
03/08/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | 0.00 | 127,100.00 | 1,428.16 |
02/08/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.10 | 11.20 | 0.00 | 131,400.00 | 1,473.13 |
01/08/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 0.00 | 125,600.00 | 1,398.40 |
31/07/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | 0.00 | 129,900.00 | 1,457.26 |
28/07/2017 |
-
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 0.00 | 85,700.00 | 952.77 |
27/07/2017 |
-
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 104,900.00 | 1,154.80 |
26/07/2017 |
-
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 73,300.00 | 801.89 |
25/07/2017 |
-
![]() |
10.50 | 10.80 | 10.40 | 10.80 | 0.00 | 89,400.00 | 948.10 |
24/07/2017 |
-
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 57,500.00 | 595.38 |
21/07/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 10.21 | 15,610.00 | 159,370.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.20 | 10.23 | 16,500.00 | 168,800.00 |