Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 0.00 | 2,700.00 | 27.08 |
13/09/2017 |
-0.10 (0.98%)
![]() |
10.40 | 10.40 | 10.10 | 10.10 | 0.00 | 5,000.00 | 51.01 |
12/09/2017 | +
0.20 (2.00%)
![]() |
10.00 | 11.00 | 10.00 | 10.20 | 0.00 | 52,300.00 | 533.02 |
11/09/2017 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 9.90 | 10.00 | 0.00 | 22,100.00 | 220.63 |
08/09/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 16,220.00 | 163.70 |
07/09/2017 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 18,400.00 | 187.61 |
06/09/2017 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 33,000.00 | 340.86 |
05/09/2017 |
-0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.40 | 10.50 | 0.00 | 22,210.00 | 231.76 |
01/09/2017 |
-0.20 (1.85%)
![]() |
10.80 | 10.90 | 10.60 | 10.60 | 0.00 | 26,000.00 | 280.01 |
31/08/2017 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 25,800.00 | 282.65 |
30/08/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 28,600.00 | 312.71 |
29/08/2017 |
-0.30 (2.68%)
![]() |
11.20 | 11.20 | 10.90 | 10.90 | 0.00 | 37,200.00 | 409.68 |
28/08/2017 | +
0.20 (1.82%)
![]() |
11.10 | 12.10 | 11.10 | 11.20 | 0.00 | 115,400.00 | 1,301.59 |
25/08/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 24,700.00 | 271.70 |
24/08/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 25,300.00 | 276.48 |
23/08/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 251,400.00 | 2,564.51 |
22/08/2017 |
-
![]() |
11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 161,500.00 | 1,817.66 |
21/08/2017 |
-
![]() |
11.20 | 11.30 | 11.10 | 11.20 | 0.00 | 629,800.00 | 6,951.37 |
18/08/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 829,700.00 | 9,188.51 |
17/08/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.00 | 11.20 | 0.00 | 140,810.00 | 1,571.01 |