Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 1,700.00 | 16.88 |
11/10/2017 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 2,200.00 | 21.61 |
10/10/2017 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 7,800.00 | 76.32 |
09/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 2,300.00 | 22.77 |
06/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 3,000.00 | 29.70 |
05/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 0.00 | 7,800.00 | 77.25 |
04/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 4,400.00 | 43.76 |
03/10/2017 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 2,800.00 | 27.59 |
02/10/2017 |
-0.20 (2.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 0.00 | 45,000.00 | 489.44 |
29/09/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.90 | 10.00 | 0.00 | 78,000.00 | 840.69 |
28/09/2017 | +
0.20 (2.04%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | 0.00 | 1,900.00 | 19.68 |
27/09/2017 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 0.00 | 5,900.00 | 58.35 |
26/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 3,000.00 | 29.82 |
25/09/2017 |
-0.10 (1.00%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | 0.00 | 5,500.00 | 54.81 |
22/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 46,600.00 | 465.14 |
21/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,700.00 | 27.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,200.00 | 22.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 9.97 | 14,600.00 | 145,820.00 |
18/09/2017 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 9.90 | 10.00 | 0.00 | 15,400.00 | 153.55 |
15/09/2017 |
-0.10 (0.98%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 9,600.00 | 96.25 |