Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 1,100.00 | 11.01 |
08/11/2017 |
-
![]() |
10.00 | 10.20 | 9.80 | 10.10 | 0.00 | 18,100.00 | 181.01 |
07/11/2017 | +
0.10 (1.00%)
![]() |
9.80 | 10.10 | 9.80 | 10.10 | 0.00 | 10,800.00 | 109.00 |
06/11/2017 | +
0.40 (4.17%)
![]() |
9.60 | 10.00 | 9.30 | 10.00 | 0.00 | 11,200.00 | 109.23 |
03/11/2017 | +
0.10 (1.05%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 1,200.00 | 11.59 |
02/11/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 3,500.00 | 33.14 |
01/11/2017 |
-0.10 (1.04%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 0.00 | 45,000.00 | 489.44 |
31/10/2017 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 3,430.00 | 33.18 |
30/10/2017 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 0.00 | 6,100.00 | 59.82 |
27/10/2017 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,800.00 | 17.82 |
26/10/2017 |
-0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 7,400.00 | 73.04 |
25/10/2017 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,100.00 | 10.89 |
24/10/2017 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 0.00 | 1,650.00 | 16.23 |
23/10/2017 |
-
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 3,800.00 | 37.57 |
20/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,400.00 | 13.86 |
19/10/2017 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 3,500.00 | 34.71 |
18/10/2017 |
-0.40 (3.85%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 1,500.00 | 14.99 |
17/10/2017 | +
0.50 (5.05%)
![]() |
9.90 | 10.40 | 9.90 | 10.40 | 0.00 | 2,100.00 | 20.84 |
16/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 4,400.00 | 43.89 |
13/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,700.00 | 16.83 |