Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.40 (4.08%)
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 0.00 | 3,100.00 | 29.34 |
04/01/2018 | +
0.30 (3.16%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 1,700.00 | 16.90 |
03/01/2018 |
-
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 1,700.00 | 16.90 |
02/01/2018 |
-
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 1,700.00 | 16.90 |
29/12/2017 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 900.00 | 8.76 |
28/12/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 900.00 | 8.76 |
27/12/2017 |
-0.20 (2.02%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 900.00 | 8.76 |
26/12/2017 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000,100.00 | 21,601.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000,100.00 | 21,601.00 |
22/12/2017 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 307.00 | 3.07 |
21/12/2017 |
-0.40 (3.92%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,400.00 | 13.72 |
20/12/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 500,100.00 | 5,401.02 |
19/12/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 501,200.00 | 5,412.12 |
18/12/2017 | +
0.40 (4.08%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 3,300.00 | 33.43 |
15/12/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 5,000.00 | 49.36 |
14/12/2017 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 3,050.00 | 29.89 |
13/12/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,700.00 | 16.49 |
12/12/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,700.00 | 16.49 |
11/12/2017 |
-0.30 (3.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 500.00 | 4.90 |
08/12/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |