Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 3,500.00 | 30.10 |
01/02/2018 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 3,400.00 | 29.24 |
31/01/2018 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 3,000.00 | 27.30 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
29/01/2018 |
-
![]() |
9.20 | 9.20 | 8.80 | 9.10 | 0.00 | 4,500.00 | 40.19 |
26/01/2018 |
-
![]() |
9.40 | 9.40 | 8.80 | 8.80 | 0.00 | 12,600.00 | 115.72 |
25/01/2018 |
-
![]() |
9.50 | 9.50 | 8.70 | 9.10 | 0.00 | 11,700.00 | 104.25 |
24/01/2018 |
-0.10 (1.09%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 3,000.00 | 27.30 |
23/01/2018 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 2,100.00 | 19.32 |
22/01/2018 |
-0.20 (2.15%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 2,500.00 | 22.75 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.30 | 0.00 | 10,000.00 | 87.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 2,900.00 | 26.13 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
16/01/2018 |
-0.30 (3.12%)
![]() |
9.10 | 9.30 | 8.70 | 9.30 | 0.00 | 58,810.00 | 518.55 |
15/01/2018 | +
0.60 (6.67%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
12/01/2018 |
-0.40 (4.26%)
![]() |
9.40 | 9.80 | 9.00 | 9.00 | 0.00 | 1,100.00 | 10.23 |
11/01/2018 | +
0.50 (5.62%)
![]() |
8.90 | 9.40 | 8.90 | 9.40 | 0.00 | 9,600.00 | 85.49 |
10/01/2018 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 0.00 | 1,300.00 | 11.61 |
09/01/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 7,800.00 | 70.33 |
08/01/2018 |
-
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 0.00 | 3,100.00 | 29.34 |