Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
09/03/2018 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.00 | 9.30 | 0.00 | 17,600.00 | 159.90 |
08/03/2018 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 5,200.00 | 47.84 |
07/03/2018 | +
0.30 (3.41%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 4,700.00 | 42.40 |
06/03/2018 |
-
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 0.00 | 3,500.00 | 31.10 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
02/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 4,300.00 | 38.75 |
01/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,100.00 | 18.90 |
28/02/2018 |
-
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 0.00 | 8,100.00 | 74.30 |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
23/02/2018 |
-0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 0.00 | 10,200.00 | 95.86 |
22/02/2018 |
-
![]() |
9.50 | 9.50 | 8.60 | 9.40 | 0.00 | 15,300.00 | 134.53 |
21/02/2018 |
-
![]() |
9.50 | 9.50 | 8.60 | 9.50 | 0.00 | 4,200.00 | 37.21 |
13/02/2018 |
-0.10 (1.10%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 9.04 | 3,000.00 | 27,120.00 |
12/02/2018 | +
0.30 (3.41%)
![]() |
9.20 | 9.20 | 8.80 | 9.10 | 0.00 | 3,100.00 | 27.62 |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
06/02/2018 |
-0.20 (2.22%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | 0.00 | 2,100.00 | 17.68 |
05/02/2018 |
-
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 9,500.00 | 84.00 |