Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | +
0.80 (7.27%)
![]() |
10.50 | 11.80 | 10.30 | 11.80 | 0.00 | 46,300.00 | 521.93 |
09/05/2018 | +
0.40 (3.77%)
![]() |
11.30 | 11.30 | 10.00 | 11.00 | 0.00 | 1,000.00 | 11.01 |
08/05/2018 |
-0.20 (1.85%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | 0.00 | 1,364,400.00 | 14,054.24 |
07/05/2018 | +
0.90 (9.09%)
![]() |
9.90 | 10.80 | 9.80 | 10.80 | 0.00 | 10,903,800.00 | 111,274.38 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
03/05/2018 | +
0.10 (1.02%)
![]() |
9.80 | 10.10 | 9.80 | 9.90 | 0.00 | 26,900.00 | 264.82 |
02/05/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 5,900.00 | 57.48 |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
26/04/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
24/04/2018 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
23/04/2018 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
20/04/2018 | +
0.20 (2.11%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 600.00 | 5.82 |
19/04/2018 |
-0.30 (3.06%)
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
17/04/2018 |
-
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 9,600.00 | 93.38 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
13/04/2018 | +
0.10 (1.04%)
![]() |
9.20 | 9.70 | 9.20 | 9.70 | 0.00 | 25,400.00 | 238.79 |
12/04/2018 | +
0.80 (9.09%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 0.00 | 7,000.00 | 66.11 |
11/04/2018 |
-0.50 (5.38%)
![]() |
9.50 | 9.50 | 8.80 | 8.80 | 0.00 | 60,600.00 | 548.82 |
10/04/2018 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 25,100.00 | 230.54 |