Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
10.60 | 11.00 | 10.50 | 10.90 | 0.00 | 16,700.00 | 179.76 |
06/06/2018 |
-
![]() |
10.70 | 11.60 | 10.70 | 11.60 | 0.00 | 4,500.00 | 51.63 |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
01/06/2018 | +
0.40 (3.51%)
![]() |
10.40 | 11.90 | 10.40 | 11.80 | 0.00 | 15,700.00 | 180.41 |
31/05/2018 | +
0.30 (2.70%)
![]() |
11.40 | 11.40 | 10.10 | 11.40 | 0.00 | 10,500.00 | 114.39 |
30/05/2018 | +
0.60 (5.71%)
![]() |
11.40 | 11.40 | 9.90 | 11.10 | 0.00 | 3,800.00 | 42.12 |
29/05/2018 | +
0.40 (3.96%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 4,100.00 | 43.41 |
28/05/2018 |
-
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 100.00 | 1.01 |
25/05/2018 | +
0.50 (4.76%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 20,100.00 | 231.10 |
24/05/2018 | +
0.20 (1.94%)
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 26,500.00 | 276.90 |
23/05/2018 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 0.00 | 34,700.00 | 348.15 |
22/05/2018 |
-0.70 (6.54%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 6,100.00 | 61.00 |
21/05/2018 |
-
![]() |
10.80 | 10.80 | 10.70 | 10.70 | 0.00 | 127,700.00 | 1,601.95 |
18/05/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,000.00 | 11.80 |
17/05/2018 |
-0.20 (1.67%)
![]() |
10.90 | 11.80 | 10.90 | 11.80 | 0.00 | 1,100.00 | 12.08 |
16/05/2018 | +
0.20 (1.69%)
![]() |
11.80 | 12.90 | 11.80 | 12.00 | 0.00 | 3,983,700.00 | 50,191.09 |
15/05/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.20 | 11.80 | 0.00 | 49,000.00 | 559.95 |
14/05/2018 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.00 | 11.80 | 0.00 | 3,715,200.00 | 46,808.50 |
11/05/2018 | +
0.20 (1.69%)
![]() |
11.50 | 12.20 | 11.10 | 12.00 | 0.00 | 4,708,390.00 | 59,267.20 |