Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | +
1.00 (6.80%)
![]() |
14.70 | 16.10 | 13.40 | 15.70 | 0.00 | 4,700.00 | 68.68 |
04/07/2018 | +
0.30 (2.08%)
![]() |
14.80 | 14.80 | 13.60 | 14.70 | 0.00 | 900.00 | 13.17 |
03/07/2018 | +
0.90 (6.67%)
![]() |
13.30 | 14.60 | 13.30 | 14.40 | 0.00 | 4,100.00 | 59.05 |
02/07/2018 | +
1.20 (9.76%)
![]() |
12.40 | 13.50 | 12.40 | 13.50 | 0.00 | 893,200.00 | 11,612.14 |
29/06/2018 |
-0.50 (3.91%)
![]() |
12.30 | 12.80 | 12.30 | 12.30 | 0.00 | 11,100.00 | 140.13 |
28/06/2018 | +
0.70 (5.79%)
![]() |
12.30 | 12.80 | 12.30 | 12.80 | 0.00 | 7,500.00 | 93.25 |
27/06/2018 |
-0.10 (0.82%)
![]() |
12.50 | 12.90 | 12.10 | 12.10 | 0.00 | 119,600.00 | 1,483.36 |
26/06/2018 | +
0.20 (1.67%)
![]() |
12.10 | 12.30 | 11.30 | 12.20 | 0.00 | 43,200.00 | 522.02 |
25/06/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.00 | 12.00 | 0.00 | 76,550.00 | 927.74 |
22/06/2018 | +
0.30 (2.59%)
![]() |
11.60 | 12.00 | 11.30 | 11.90 | 0.00 | 40,600.00 | 475.18 |
21/06/2018 | +
0.10 (0.87%)
![]() |
12.00 | 12.30 | 11.30 | 11.60 | 0.00 | 118,800.00 | 1,443.66 |
20/06/2018 |
-0.90 (7.26%)
![]() |
12.40 | 12.40 | 11.50 | 11.50 | 0.00 | 46,300.00 | 557.06 |
19/06/2018 |
0.00 (0.00%)
![]() |
11.90 | 12.40 | 11.90 | 12.40 | 0.00 | 108,800.00 | 1,332.23 |
18/06/2018 | +
0.10 (0.89%)
![]() |
12.00 | 12.10 | 11.20 | 11.30 | 0.00 | 627,300.00 | 6,654.94 |
15/06/2018 |
-0.70 (5.88%)
![]() |
12.00 | 12.70 | 11.00 | 11.20 | 0.00 | 222,000.00 | 2,708.38 |
14/06/2018 | +
0.10 (0.85%)
![]() |
12.80 | 12.80 | 11.80 | 11.90 | 0.00 | 16,600.00 | 201.71 |
13/06/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 11.60 | 11.80 | 0.00 | 143,100.00 | 1,568.41 |
12/06/2018 | +
0.50 (4.42%)
![]() |
12.40 | 12.40 | 11.30 | 11.80 | 0.00 | 182,900.00 | 1,874.02 |
11/06/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 3,000.00 | 33.90 |
08/06/2018 | +
0.40 (3.67%)
![]() |
10.10 | 11.30 | 10.10 | 11.30 | 0.00 | 17,400.00 | 176.94 |