Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
-0.40 (3.10%)
![]() |
13.40 | 14.00 | 12.50 | 12.50 | 0.00 | 2,700.00 | 35.20 |
01/08/2018 | +
0.40 (3.20%)
![]() |
11.80 | 12.90 | 11.80 | 12.90 | 0.00 | 700.00 | 8.92 |
31/07/2018 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
30/07/2018 |
-0.50 (3.70%)
![]() |
13.40 | 13.40 | 12.30 | 13.00 | 0.00 | 2,300.00 | 28.47 |
27/07/2018 |
-0.70 (4.93%)
![]() |
14.40 | 14.40 | 12.90 | 13.50 | 0.00 | 12,500.00 | 164.20 |
26/07/2018 |
-0.30 (2.07%)
![]() |
14.50 | 14.50 | 14.20 | 14.20 | 0.00 | 13,100.00 | 187.87 |
25/07/2018 |
-0.40 (2.68%)
![]() |
13.90 | 15.50 | 13.60 | 14.50 | 0.00 | 5,300.00 | 75.51 |
24/07/2018 |
-0.90 (5.70%)
![]() |
16.90 | 16.90 | 14.40 | 14.90 | 0.00 | 1,200.00 | 17.58 |
23/07/2018 |
-0.90 (5.39%)
![]() |
17.30 | 17.30 | 15.10 | 15.80 | 0.00 | 1,800.00 | 27.84 |
20/07/2018 |
-0.10 (0.60%)
![]() |
16.80 | 17.30 | 15.20 | 16.70 | 0.00 | 4,510.00 | 72.25 |
19/07/2018 |
0.00 (0.00%)
![]() |
15.30 | 17.50 | 15.20 | 16.80 | 0.00 | 560,500.00 | 8,576.56 |
18/07/2018 | +
1.40 (9.09%)
![]() |
15.40 | 16.90 | 15.30 | 16.80 | 0.00 | 3,900.00 | 62.10 |
17/07/2018 | +
0.80 (5.48%)
![]() |
14.10 | 15.90 | 14.10 | 15.40 | 0.00 | 16,610.00 | 242.18 |
16/07/2018 |
0.00 (0.00%)
![]() |
13.90 | 15.90 | 13.90 | 14.60 | 0.00 | 1,142,000.00 | 16,910.23 |
13/07/2018 | +
0.90 (6.57%)
![]() |
12.80 | 14.60 | 12.80 | 14.60 | 0.00 | 200.00 | 2.74 |
12/07/2018 | +
1.20 (9.60%)
![]() |
11.30 | 13.70 | 11.30 | 13.70 | 0.00 | 10,300.00 | 123.87 |
11/07/2018 |
-
![]() |
12.50 | 14.80 | 12.50 | 12.50 | 0.00 | 3,900.00 | 52.40 |
10/07/2018 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
09/07/2018 |
-
![]() |
14.20 | 14.90 | 14.20 | 14.90 | 0.00 | 800.00 | 11.43 |
06/07/2018 |
-1.50 (9.55%)
![]() |
15.00 | 15.70 | 14.20 | 14.20 | 0.00 | 474,000.00 | 7,067.40 |