Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | +
0.40 (3.54%)
![]() |
11.70 | 12.40 | 10.20 | 11.70 | 0.00 | 24,300.00 | 258.23 |
25/10/2018 |
-0.40 (3.42%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,000.00 | 11.30 |
24/10/2018 |
-
![]() |
12.80 | 12.80 | 10.60 | 11.70 | 0.00 | 59,400.00 | 637.27 |
23/10/2018 |
-1.20 (9.30%)
![]() |
12.80 | 13.90 | 11.70 | 11.70 | 0.00 | 400.00 | 5.01 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
19/10/2018 |
-1.40 (9.79%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 500.00 | 6.45 |
18/10/2018 |
-
![]() |
12.90 | 14.30 | 12.90 | 14.30 | 0.00 | 700.00 | 9.75 |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
11/10/2018 |
-
![]() |
12.20 | 13.10 | 12.20 | 13.10 | 0.00 | 1,500.00 | 18.39 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
09/10/2018 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
05/10/2018 |
-
![]() |
12.30 | 13.80 | 12.30 | 13.50 | 0.00 | 1,200.00 | 15.75 |
04/10/2018 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 900.00 | 12.24 |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
02/10/2018 |
-
![]() |
13.10 | 14.50 | 13.10 | 14.00 | 0.00 | 300.00 | 4.16 |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |