Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | +
0.60 (5.08%)
![]() |
11.80 | 12.40 | 11.80 | 12.40 | 0.00 | 200.00 | 2.42 |
22/11/2018 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 4,000.00 | 47.20 |
21/11/2018 |
-1.20 (9.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
20/11/2018 | +
0.10 (0.81%)
![]() |
12.20 | 13.30 | 12.00 | 12.50 | 0.00 | 600.00 | 7.40 |
19/11/2018 |
-0.10 (0.80%)
![]() |
11.40 | 12.40 | 11.30 | 12.40 | 0.00 | 7,100.00 | 80.40 |
16/11/2018 | +
0.70 (5.93%)
![]() |
11.70 | 12.50 | 11.70 | 12.50 | 0.00 | 200.00 | 2.42 |
15/11/2018 |
-1.00 (7.81%)
![]() |
11.80 | 12.80 | 11.60 | 11.80 | 0.00 | 21,000.00 | 244.76 |
14/11/2018 |
-
![]() |
11.60 | 12.80 | 11.60 | 12.80 | 0.00 | 900.00 | 11.39 |
13/11/2018 | +
0.30 (2.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 150,000.00 | 1,920.00 |
12/11/2018 | +
0.20 (1.63%)
![]() |
12.20 | 13.50 | 12.20 | 12.50 | 0.00 | 302,200.00 | 3,736.17 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
08/11/2018 |
-
![]() |
11.10 | 12.30 | 11.10 | 12.30 | 0.00 | 200.00 | 2.34 |
07/11/2018 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
06/11/2018 |
-1.20 (8.82%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 700.00 | 8.68 |
05/11/2018 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
02/11/2018 | +
0.10 (0.81%)
![]() |
12.50 | 12.90 | 12.10 | 12.50 | 0.00 | 1,000.00 | 12.42 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
31/10/2018 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
30/10/2018 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |