Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | +
0.10 (0.78%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 10,100.00 | 126.30 |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
20/12/2018 |
-
![]() |
11.60 | 12.90 | 11.60 | 12.90 | 0.00 | 200.00 | 2.45 |
19/12/2018 | +
0.40 (3.25%)
![]() |
12.20 | 12.70 | 12.20 | 12.70 | 0.00 | 400.00 | 4.99 |
18/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | 50.00 | 0.56 |
14/12/2018 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 5,000.00 | 61.50 |
13/12/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.10 | 12.30 | 0.00 | 12,900.00 | 157.96 |
12/12/2018 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.00 | 12.30 | 0.00 | 11,000.00 | 134.21 |
11/12/2018 |
-0.40 (3.15%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | 0.00 | 362,500.00 | 4,454.23 |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
07/12/2018 |
-
![]() |
12.10 | 12.70 | 12.10 | 12.70 | 0.00 | 200.00 | 2.48 |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
05/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
04/12/2018 | +
0.50 (3.94%)
![]() |
13.50 | 13.50 | 11.70 | 13.20 | 0.00 | 10,300.00 | 120.99 |
03/12/2018 |
-
![]() |
12.50 | 13.00 | 12.50 | 12.70 | 0.00 | 325,100.00 | 4,096.20 |
30/11/2018 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 8,100.00 | 106.92 |
29/11/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.40 | 12.80 | 13.20 | 0.00 | 5,200.00 | 67.26 |
28/11/2018 | +
0.70 (5.60%)
![]() |
12.80 | 13.50 | 11.50 | 13.20 | 0.00 | 15,100.00 | 196.99 |
27/11/2018 |
-
![]() |
12.50 | 12.70 | 12.30 | 12.50 | 0.00 | 325,700.00 | 4,064.70 |
26/11/2018 |
-
![]() |
12.30 | 12.90 | 11.40 | 12.70 | 0.00 | 5,400.00 | 68.11 |