Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2010 |
-
![]() |
27.98 | 29.78 | 27.98 | 29.78 | - | 422,327.00 | - |
25/10/2010 |
-
![]() |
28.45 | 28.83 | 27.12 | 28.54 | - | 439,199.00 | - |
22/10/2010 |
-
![]() |
30.35 | 30.73 | 28.16 | 28.73 | - | 580,819.00 | - |
21/10/2010 |
-
![]() |
29.59 | 32.72 | 29.59 | 29.87 | - | 816,394.00 | - |
20/10/2010 |
-
![]() |
31.77 | 33.19 | 31.77 | 31.77 | - | 105,028.00 | - |
19/10/2010 |
-
![]() |
35.09 | 36.04 | 33.95 | 33.95 | - | 515,756.00 | - |
18/10/2010 |
-
![]() |
37.93 | 37.93 | 35.85 | 35.94 | - | 628,798.00 | - |
15/10/2010 |
-
![]() |
40.02 | 40.02 | 38.12 | 38.22 | - | 413,364.00 | - |
14/10/2010 |
-
![]() |
40.59 | 40.97 | 39.45 | 39.83 | - | 233,677.00 | - |
13/10/2010 |
-
![]() |
41.73 | 41.73 | 39.92 | 40.59 | - | 140,776.00 | - |
12/10/2010 |
-
![]() |
40.78 | 42.67 | 40.21 | 41.16 | - | 483,594.00 | - |
11/10/2010 |
-
![]() |
39.36 | 41.25 | 38.69 | 40.30 | - | 454,489.00 | - |
08/10/2010 |
-
![]() |
41.92 | 42.67 | 40.68 | 40.78 | - | 596,214.00 | - |
07/10/2010 |
-
![]() |
45.05 | 45.14 | 42.67 | 42.86 | - | 417,266.00 | - |
06/10/2010 |
-
![]() |
44.10 | 45.90 | 44.10 | 45.42 | - | 563,103.00 | - |
05/10/2010 |
-
![]() |
44.10 | 45.33 | 44.10 | 44.19 | - | 1,463,119.00 | - |
04/10/2010 |
-
![]() |
47.32 | 47.32 | 47.32 | 47.32 | - | 82,673.00 | - |
01/10/2010 |
-
![]() |
55.57 | 55.57 | 48.46 | 50.26 | - | 641,347.00 | - |
30/09/2010 |
-
![]() |
51.97 | 51.97 | 51.97 | 51.97 | - | 120,529.00 | - |