Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
03/05/2019 | +
0.20 (2.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 1,000.00 | 10.20 |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
26/04/2019 |
-
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 500.00 | 4.99 |
25/04/2019 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 7,500.00 | 74.25 |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
23/04/2019 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 900.00 | 9.18 |
22/04/2019 |
-
![]() |
10.60 | 10.60 | 9.20 | 10.60 | 0.00 | 3,000.00 | 29.00 |
19/04/2019 |
-1.00 (9.17%)
![]() |
10.80 | 10.80 | 9.90 | 9.90 | 0.00 | 18,000.00 | 180.20 |
18/04/2019 | +
0.70 (6.86%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 500.00 | 5.45 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
16/04/2019 |
-0.90 (8.11%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 600.00 | 6.12 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
11/04/2019 | +
1.00 (9.90%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
10/04/2019 |
-0.20 (1.94%)
![]() |
9.40 | 10.10 | 9.40 | 10.10 | 0.00 | 3,700.00 | 36.67 |
09/04/2019 | +
0.10 (0.98%)
![]() |
9.80 | 10.50 | 9.80 | 10.30 | 0.00 | 6,800.00 | 69.30 |
08/04/2019 |
-0.30 (2.86%)
![]() |
10.40 | 10.40 | 9.90 | 10.20 | 0.00 | 4,500.00 | 45.90 |
04/04/2019 |
-0.20 (1.85%)
![]() |
9.80 | 10.60 | 9.80 | 10.60 | 0.00 | 2,800.00 | 28.48 |
03/04/2019 | +
0.70 (6.93%)
![]() |
10.10 | 11.10 | 9.30 | 10.80 | 0.00 | 23,600.00 | 238.89 |
02/04/2019 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 6,500.00 | 65.70 |