Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2011 | + 6.80 (161.90%) | 13.09 | 13.94 | 13.09 | 13.94 | 4.30 | 275,541.00 | 96,690.00 |
16/08/2011 | + 0.10 (2.38%) | 12.90 | 13.37 | 12.90 | 13.09 | 4.20 | 41,442.00 | 81,090.00 |
15/08/2011 | -0.10 (2.27%) | 12.99 | 13.09 | 12.80 | 12.99 | 4.20 | 31,951.00 | 128,290.00 |
12/08/2011 | -0.20 (4.35%) | 12.80 | 13.28 | 12.80 | 13.18 | 4.40 | 27,101.00 | 88,770.00 |
11/08/2011 | -0.30 (6.12%) | 12.61 | 13.09 | 12.52 | 12.99 | 4.60 | 40,387.00 | 25,300.00 |
10/08/2011 | -0.30 (5.77%) | 12.61 | 13.47 | 12.61 | 13.18 | 4.90 | 48,718.00 | 28,610.00 |
09/08/2011 | -0.30 (5.56%) | 13.18 | 13.18 | 12.52 | 12.61 | 5.20 | 186,119.00 | 65,140.00 |
08/08/2011 | + 0.10 (1.82%) | 13.75 | 13.75 | 13.18 | 13.28 | 5.40 | 150,266.00 | 31,970.00 |
05/08/2011 | -0.10 (1.72%) | 14.41 | 14.51 | 13.66 | 13.94 | 5.50 | 225,663.00 | 1,571,890.00 |
04/08/2011 | -0.40 (6.45%) | 13.09 | 13.75 | 13.09 | 13.75 | 5.80 | 65,063.00 | 1,160.00 |
03/08/2011 | -0.40 (6.06%) | 12.71 | 13.18 | 12.61 | 13.18 | 6.20 | 38,067.00 | 23,560.00 |
02/08/2011 | -0.40 (5.71%) | 12.99 | 13.18 | 12.71 | 12.80 | 6.60 | 109,563.00 | 67,320.00 |
01/08/2011 | -3.00 (30.00%) | 13.37 | 13.37 | 13.09 | 13.18 | 7.00 | 127,700.00 | 37,100.00 |
29/07/2011 | - | 13.56 | 13.56 | 13.28 | 13.28 | - | 81,829.00 | - |
28/07/2011 | - | 13.56 | 13.94 | 13.28 | 13.28 | - | 140,354.00 | - |
27/07/2011 | - | 13.75 | 13.75 | 13.47 | 13.66 | - | 93,534.00 | - |
26/07/2011 | - | 14.60 | 14.60 | 13.85 | 13.94 | - | 87,734.00 | - |
25/07/2011 | - | 14.41 | 14.41 | 14.22 | 14.32 | - | 35,326.00 | - |
22/07/2011 | - | 14.89 | 14.89 | 14.51 | 14.60 | - | 51,987.00 | - |
21/07/2011 | - | 14.98 | 14.98 | 14.60 | 14.70 | - | 31,108.00 | - |