Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2011 |
-0.30 (4.48%)
![]() |
16.50 | 16.70 | 15.90 | 16.40 | 6.30 | 291,000.00 | 62,860.00 |
14/09/2011 | +
0.10 (1.54%)
![]() |
17.30 | 17.50 | 16.30 | 16.50 | 6.70 | 343,900.00 | 753,580.00 |
13/09/2011 | +
0.30 (4.84%)
![]() |
17.20 | 17.70 | 17.00 | 17.30 | 6.50 | 389,000.00 | 555,040.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
16.12 | 16.79 | 16.03 | 16.79 | 6.20 | 432,872.00 | 804,220.00 |
09/09/2011 |
-0.20 (3.03%)
![]() |
15.93 | 16.50 | 15.74 | 16.22 | 6.40 | 300,849.00 | 141,200.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
16.31 | 16.50 | 15.84 | 16.03 | 6.60 | 332,589.00 | 204,180.00 |
07/09/2011 | +
0.30 (4.76%)
![]() |
14.89 | 15.65 | 14.89 | 15.65 | 6.40 | 306,965.00 | 666,560.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
15.27 | 15.36 | 14.41 | 14.60 | 6.30 | 302,641.00 | 492,060.00 |
05/09/2011 | +
0.40 (6.78%)
![]() |
15.74 | 15.74 | 14.98 | 15.17 | 6.30 | 330,902.00 | 47,250.00 |
01/09/2011 | +
0.30 (5.36%)
![]() |
15.84 | 16.03 | 15.36 | 15.84 | 5.90 | 206,893.00 | 128,030.00 |
31/08/2011 | +
0.30 (5.66%)
![]() |
15.93 | 16.03 | 15.17 | 15.36 | 5.60 | 301,798.00 | 264,320.00 |
30/08/2011 | +
0.30 (6.00%)
![]() |
15.74 | 15.84 | 15.55 | 15.65 | 5.30 | 584,615.00 | 149,990.00 |
29/08/2011 | +
0.30 (6.38%)
![]() |
14.41 | 15.08 | 14.22 | 15.08 | 5.00 | 473,681.00 | 3,000.00 |
26/08/2011 | +
0.30 (6.67%)
![]() |
14.51 | 14.51 | 13.94 | 14.13 | 4.70 | 208,475.00 | 188,240.00 |
25/08/2011 |
-0.10 (2.22%)
![]() |
14.41 | 14.51 | 13.85 | 14.22 | 4.50 | 367,599.00 | 125,070.00 |
24/08/2011 | +
0.10 (2.27%)
![]() |
14.51 | 14.98 | 13.94 | 14.04 | 4.50 | 291,147.00 | 295,970.00 |
23/08/2011 | +
0.20 (4.76%)
![]() |
15.08 | 15.17 | 14.22 | 14.32 | 4.40 | 153,219.00 | 611,430.00 |
22/08/2011 | +
0.10 (2.44%)
![]() |
13.75 | 14.79 | 13.75 | 14.79 | 4.20 | 559,307.00 | 187,220.00 |
19/08/2011 |
-0.10 (2.33%)
![]() |
13.56 | 14.22 | 13.47 | 13.66 | 4.10 | 161,022.00 | 25,220.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
14.22 | 14.70 | 13.85 | 13.85 | 4.30 | 313,503.00 | 83,350.00 |