Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2011 |
-0.40 (6.78%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 5.70 | 67,300.00 | 382,150.00 |
12/10/2011 |
-0.40 (6.35%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 590.00 |
11/10/2011 |
-0.40 (6.35%)
![]() |
6.50 | 6.50 | 5.90 | 5.90 | 6.30 | 45,600.00 | 289,420.00 |
10/10/2011 |
-0.40 (6.06%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 6.30 | 50,500.00 | 319,400.00 |
07/10/2011 |
-0.40 (6.06%)
![]() |
6.60 | 6.70 | 6.20 | 6.20 | 6.60 | 127,700.00 | 845,100.00 |
06/10/2011 |
-0.40 (5.88%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 6.60 | 196,000.00 | 1,294,010.00 |
05/10/2011 |
-0.40 (5.97%)
![]() |
6.70 | 6.90 | 6.30 | 6.30 | 6.80 | 179,700.00 | 1,216,460.00 |
04/10/2011 |
-0.40 (5.71%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.70 | 154,300.00 | 1,026,180.00 |
03/10/2011 |
-0.50 (6.85%)
![]() |
7.30 | 7.30 | 6.80 | 6.80 | 7.00 | 40,300.00 | 283,560.00 |
30/09/2011 |
-0.30 (4.00%)
![]() |
7.50 | 7.50 | 7.00 | 7.20 | 7.30 | 202,400.00 | 1,481,390.00 |
29/09/2011 |
-0.50 (6.76%)
![]() |
7.70 | 7.70 | 6.90 | 6.90 | 7.50 | 133,200.00 | 1,000,730.00 |
28/09/2011 |
-0.50 (6.41%)
![]() |
7.80 | 7.80 | 7.30 | 7.30 | 7.40 | 187,900.00 | 1,397,860.00 |
27/09/2011 |
-0.50 (6.41%)
![]() |
7.90 | 7.90 | 7.30 | 7.30 | 7.80 | 102,000.00 | 791,320.00 |
26/09/2011 |
-0.40 (5.33%)
![]() |
7.90 | 8.00 | 7.10 | 7.10 | 7.80 | 223,100.00 | 1,737,420.00 |
23/09/2011 | +
0.50 (6.76%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 7.80 | 237,700.00 | 1,860,980.00 |
22/09/2011 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 7.40 | 142,800.00 | 1,059,430.00 |
21/09/2011 | +
0.20 (2.94%)
![]() |
7.10 | 7.20 | 6.90 | 7.00 | 7.10 | 141,300.00 | 999,110.00 |
20/09/2011 | +
0.70 (11.48%)
![]() |
16.80 | 17.00 | 16.30 | 16.40 | 6.80 | 117,800.00 | 732,570.00 |
19/09/2011 | +
0.40 (6.56%)
![]() |
16.30 | 16.70 | 16.00 | 16.50 | 6.40 | 203,500.00 | 507,950.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.00 | 16.10 | 6.10 | 278,600.00 | 15,960.00 |