Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2011 | +
0.10 (2.13%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 4.80 | 67,100.00 | 323,950.00 |
09/11/2011 |
-0.20 (4.08%)
![]() |
5.00 | 5.00 | 4.60 | 4.80 | 4.70 | 3,300.00 | 15,560.00 |
08/11/2011 |
-0.10 (2.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 56,600.00 | 275,220.00 |
07/11/2011 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | 2,500.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 5.30 | 46,400.00 | 245,050.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.30 | 47,900.00 | 252,760.00 |
02/11/2011 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 530.00 |
01/11/2011 |
-0.30 (5.45%)
![]() |
5.60 | 5.60 | 5.20 | 5.20 | 5.60 | 61,700.00 | 342,460.00 |
31/10/2011 | +
0.10 (1.92%)
![]() |
5.50 | 5.50 | 5.20 | 5.30 | 5.50 | 64,100.00 | 349,940.00 |
28/10/2011 | +
0.30 (6.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 96,400.00 | 501,850.00 |
27/10/2011 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 69,400.00 | 346,860.00 |
26/10/2011 |
-0.30 (6.00%)
![]() |
4.90 | 5.00 | 4.70 | 4.70 | 4.90 | 99,800.00 | 490,570.00 |
25/10/2011 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,700.00 | 18,500.00 |
24/10/2011 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 530.00 |
21/10/2011 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300.00 | 1,680.00 |
20/10/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.50 | 5.50 | 5.80 | - | - |
19/10/2011 |
-0.40 (6.78%)
![]() |
5.90 | 5.90 | 5.50 | 5.50 | 5.80 | 42,600.00 | 248,300.00 |
18/10/2011 |
-0.40 (6.90%)
![]() |
5.90 | 5.90 | 5.40 | 5.40 | 5.90 | 38,300.00 | 224,340.00 |
17/10/2011 |
-0.40 (6.90%)
![]() |
5.60 | 5.90 | 5.40 | 5.40 | 5.80 | 89,000.00 | 551,800.00 |
14/10/2011 |
-0.30 (5.26%)
![]() |
5.60 | 5.90 | 5.40 | 5.40 | 5.80 | 94,500.00 | 546,610.00 |