Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2011 |
-0.30 (5.77%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | 980.00 |
07/12/2011 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.20 | 24,000.00 | 124,700.00 |
06/12/2011 | +
0.20 (3.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 44,000.00 | 233,140.00 |
05/12/2011 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 5.10 | 253,300.00 | 1,280,120.00 |
02/12/2011 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 83,000.00 | 397,750.00 |
01/12/2011 | +
0.10 (2.17%)
![]() |
4.80 | 4.90 | 4.30 | 4.30 | 4.70 | 106,300.00 | 499,770.00 |
30/11/2011 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 4.60 | 78,900.00 | 361,460.00 |
29/11/2011 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.00 | 4.00 | 4.30 | 87,000.00 | 371,440.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 4.10 | 46,700.00 | 190,330.00 |
25/11/2011 |
-0.20 (4.65%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 30,800.00 | 125,700.00 |
24/11/2011 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.30 | 24,300.00 | 104,460.00 |
23/11/2011 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 3.90 | 4.30 | 4.20 | 45,700.00 | 190,490.00 |
22/11/2011 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 700.00 | 2,870.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.40 | 31,300.00 | 136,730.00 |
18/11/2011 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 200.00 | 880.00 |
17/11/2011 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 4.70 | 50,400.00 | 236,790.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.60 | 64,100.00 | 297,420.00 |
15/11/2011 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.30 | 4.40 | 4.60 | 49,300.00 | 225,320.00 |
14/11/2011 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.30 | 15,200.00 | 69,000.00 |
11/11/2011 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 7,800.00 | 35,500.00 |