Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
05/01/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
04/01/2012 | -0.30 (6.67%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 12,000.00 | 50.40 |
03/01/2012 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5,700.00 | 25.65 |
30/12/2011 | + 0.20 (4.35%) | 4.30 | 4.90 | 4.30 | 4.90 | 4.80 | 56,200.00 | 267,430.00 |
29/12/2011 | 0.00 (0.00%) | 4.60 | 4.90 | 4.30 | 4.30 | 4.60 | 14,700.00 | 67,320.00 |
28/12/2011 | + 0.10 (2.22%) | 4.50 | 4.80 | 4.20 | 4.20 | 4.60 | 66,500.00 | 303,930.00 |
27/12/2011 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200,100.00 | 1,020,450.00 |
26/12/2011 | + 0.10 (2.13%) | 4.40 | 4.80 | 4.40 | 4.40 | 4.80 | 62,900.00 | 298,890.00 |
23/12/2011 | -0.30 (6.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 470.00 |
22/12/2011 | + 0.10 (2.04%) | 5.00 | 5.00 | 4.60 | 4.60 | 5.00 | 15,300.00 | 76,380.00 |
21/12/2011 | + 0.20 (4.26%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 25,100.00 | 123,000.00 |
20/12/2011 | + 0.10 (2.17%) | 4.30 | 4.80 | 4.30 | 4.80 | 4.70 | 201,600.00 | 952,010.00 |
19/12/2011 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.20 | 4.20 | 4.60 | 1,100.00 | 5,020.00 |
16/12/2011 | + 0.20 (4.65%) | 4.50 | 4.60 | 4.20 | 4.30 | 4.50 | 59,000.00 | 266,810.00 |
15/12/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3,100.00 | 13,330.00 |
14/12/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 4.30 | 52,900.00 | 224,800.00 |
13/12/2011 | -0.20 (4.44%) | 4.20 | 4.30 | 4.20 | 4.20 | 4.30 | 71,800.00 | 306,060.00 |
12/12/2011 | -0.20 (4.08%) | 4.60 | 4.70 | 4.60 | 4.60 | 4.70 | 40,300.00 | 188,430.00 |
09/12/2011 | -0.20 (4.08%) | 4.60 | 4.70 | 4.60 | 4.60 | 4.70 | 40,300.00 | 188,430.00 |