Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2012 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
09/02/2012 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 4.90 | 22,000.00 | 107.80 |
08/02/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.90 | 86,100.00 | 418.33 |
07/02/2012 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.50 | 4.50 | 4.90 | 17,000.00 | 82.71 |
06/02/2012 | +
0.30 (6.67%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.80 | 25,200.00 | 120.42 |
03/02/2012 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
02/02/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 4.30 | 20,700.00 | 88.70 |
01/02/2012 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,000.00 | 4.10 |
31/01/2012 |
-0.10 (2.22%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 4.40 | 15,000.00 | 65.48 |
30/01/2012 | +
0.20 (4.65%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.50 | 20,700.00 | 93.51 |
20/01/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 4.30 | 59,100.00 | 252.16 |
19/01/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 93,000.00 | 390.38 |
18/01/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 5,500.00 | 22.70 |
17/01/2012 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2,000.00 | 8.30 |
16/01/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 7,100.00 | 28.70 |
13/01/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.80 | 3.90 | 3.90 | 10,900.00 | 43.00 |
12/01/2012 |
-0.10 (2.50%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 3.90 | 20,200.00 | 79.34 |
11/01/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.80 | 4.00 | 4.00 | 3,900.00 | 15.60 |
10/01/2012 |
-0.30 (6.98%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.00 | 314,900.00 | 1,349.75 |
09/01/2012 | +
0.10 (2.38%)
![]() |
4.00 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |