Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 400.00 | 3.36 |
28/02/2020 | - | 9.00 | 9.20 | 8.30 | 9.20 | 0.00 | 40,800.00 | 350.00 |
27/02/2020 | - | 9.00 | 9.60 | 8.40 | 9.00 | 0.00 | 142,400.00 | 1,309.82 |
26/02/2020 | - | 8.20 | 9.00 | 8.20 | 9.00 | 0.00 | 55,100.00 | 487.37 |
25/02/2020 | - | 8.50 | 8.50 | 8.20 | 8.20 | 0.00 | 7,800.00 | 64.86 |
24/02/2020 | - | 8.50 | 8.70 | 8.40 | 8.60 | 0.00 | 5,600.00 | 48.14 |
21/02/2020 | - | 8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 6,000.00 | 48.40 |
20/02/2020 | - | 8.30 | 8.50 | 8.30 | 8.40 | 0.00 | 29,300.00 | 248.89 |
17/02/2020 | - | 8.50 | 8.80 | 8.50 | 8.50 | 0.00 | 16,200.00 | 138.83 |
14/02/2020 | - | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
12/02/2020 | + 0.40 (4.55%) | 8.60 | 9.20 | 8.40 | 9.20 | 0.00 | 40,800.00 | 359.46 |
11/02/2020 | -0.10 (1.12%) | 8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 10,000.00 | 86.05 |
10/02/2020 | + 0.40 (4.71%) | 9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 3,500.00 | 30.95 |
07/02/2020 | - | 8.50 | 8.90 | 8.50 | 8.50 | 0.00 | 6,900.00 | 59.09 |
06/02/2020 | - | 8.50 | 8.90 | 8.50 | 8.90 | 0.00 | 11,500.00 | 99.95 |
05/02/2020 | - | 9.00 | 9.20 | 8.70 | 8.90 | 0.00 | 23,200.00 | 206.30 |
04/02/2020 | - | 8.70 | 9.10 | 8.70 | 9.10 | 0.00 | 13,500.00 | 120.55 |
03/02/2020 | - | 9.00 | 9.40 | 9.00 | 9.40 | 0.00 | 11,700.00 | 107.70 |
31/01/2020 | - | 8.80 | 10.00 | 8.80 | 9.90 | 0.00 | 6,900.00 | 61.78 |
30/01/2020 | - | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 2,000.00 | 18.40 |