Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2012 |
-0.20 (2.74%)
![]() |
7.30 | 7.50 | 6.80 | 6.80 | 7.10 | 104,700.00 | 740.40 |
08/03/2012 |
-0.20 (2.67%)
![]() |
7.60 | 7.90 | 7.00 | 7.00 | 7.30 | 136,300.00 | 997.53 |
07/03/2012 | +
0.10 (1.35%)
![]() |
7.80 | 7.80 | 6.90 | 7.60 | 7.50 | 268,700.00 | 2,001.77 |
06/03/2012 | +
0.20 (2.78%)
![]() |
7.60 | 7.70 | 6.80 | 7.00 | 7.40 | 313,200.00 | 2,323.07 |
05/03/2012 | +
0.30 (4.35%)
![]() |
7.10 | 7.30 | 6.80 | 7.30 | 7.20 | 585,400.00 | 4,195.37 |
02/03/2012 | +
0.20 (2.99%)
![]() |
6.50 | 7.10 | 6.30 | 6.40 | 6.90 | 102,400.00 | 702.88 |
01/03/2012 | +
0.30 (4.69%)
![]() |
6.70 | 6.80 | 6.00 | 6.60 | 6.70 | 120,300.00 | 800.15 |
29/02/2012 | +
0.10 (1.59%)
![]() |
6.70 | 6.70 | 5.90 | 5.90 | 6.40 | 112,500.00 | 724.51 |
28/02/2012 | +
0.10 (1.61%)
![]() |
6.60 | 6.60 | 5.80 | 5.80 | 6.30 | 190,100.00 | 1,205.69 |
27/02/2012 | +
0.30 (5.08%)
![]() |
6.30 | 6.30 | 5.50 | 6.10 | 6.20 | 365,700.00 | 2,261.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 5.50 | 5.50 | 5.90 | 57,300.00 | 339.12 |
23/02/2012 | +
0.20 (3.51%)
![]() |
6.00 | 6.00 | 5.40 | 5.40 | 5.90 | 41,400.00 | 242.50 |
22/02/2012 | +
0.20 (3.64%)
![]() |
5.20 | 5.80 | 5.20 | 5.30 | 5.70 | 156,300.00 | 889.99 |
21/02/2012 | +
0.20 (3.77%)
![]() |
5.20 | 5.60 | 5.00 | 5.00 | 5.50 | 115,000.00 | 628.66 |
20/02/2012 | +
0.30 (6.00%)
![]() |
4.90 | 5.30 | 4.90 | 5.00 | 5.30 | 233,600.00 | 1,228.07 |
17/02/2012 | +
0.20 (4.17%)
![]() |
4.70 | 5.10 | 4.60 | 4.80 | 5.00 | 134,300.00 | 637.62 |
16/02/2012 | +
0.10 (2.13%)
![]() |
4.60 | 5.00 | 4.40 | 4.40 | 4.80 | 93,600.00 | 450.43 |
15/02/2012 |
-0.10 (2.08%)
![]() |
4.40 | 4.80 | 4.20 | 4.20 | 4.70 | 77,400.00 | 363.42 |
14/02/2012 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 300.00 | 1.35 |
13/02/2012 | +
0.20 (4.35%)
![]() |
4.50 | 4.90 | 4.40 | 4.50 | 4.80 | 108,700.00 | 521.72 |