Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 125,600.00 | 776.90 |
06/04/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 121,200.00 | 760.69 |
05/04/2012 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 5.90 | 6.20 | 6.20 | 142,300.00 | 864.70 |
04/04/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 6.00 | 243,000.00 | 1,471.13 |
03/04/2012 | +
0.30 (5.17%)
![]() |
5.90 | 6.20 | 5.80 | 6.10 | 6.10 | 273,400.00 | 1,665.61 |
30/03/2012 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.60 | 5.80 | 5.80 | 183,200.00 | 1,070.06 |
29/03/2012 |
-0.30 (4.84%)
![]() |
6.20 | 6.20 | 5.80 | 5.90 | 5.90 | 160,200.00 | 971.44 |
28/03/2012 |
-0.40 (6.06%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 6.20 | 184,500.00 | 1,152.33 |
27/03/2012 |
-0.40 (5.71%)
![]() |
7.00 | 7.10 | 6.60 | 6.60 | 6.60 | 218,500.00 | 1,462.83 |
26/03/2012 |
-0.10 (1.41%)
![]() |
7.10 | 7.30 | 6.70 | 7.00 | 7.00 | 183,600.00 | 1,277.30 |
23/03/2012 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 6.80 | 6.90 | 7.10 | 375,200.00 | 2,668.15 |
22/03/2012 |
-0.10 (1.37%)
![]() |
7.30 | 7.50 | 6.80 | 6.90 | 7.20 | 395,700.00 | 2,830.94 |
21/03/2012 | +
0.20 (2.82%)
![]() |
7.10 | 7.50 | 7.10 | 7.10 | 7.30 | 717,400.00 | 5,146.17 |
20/03/2012 |
-0.10 (1.39%)
![]() |
6.70 | 7.30 | 6.70 | 7.10 | 7.10 | 474,000.00 | 3,386.68 |
19/03/2012 | +
0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.90 | 7.10 | 7.20 | 267,200.00 | 1,920.25 |
16/03/2012 | +
0.40 (6.06%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 1,173,600.00 | 8,186.34 |
15/03/2012 |
0.00 (0.00%)
![]() |
6.60 | 7.00 | 6.20 | 6.90 | 6.60 | 275,800.00 | 1,810.87 |
14/03/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.20 | 6.40 | 6.60 | 405,200.00 | 2,685.55 |
13/03/2012 |
-0.20 (2.94%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 6.60 | 513,300.00 | 3,374.83 |
12/03/2012 |
-0.30 (4.23%)
![]() |
7.10 | 7.20 | 6.70 | 6.70 | 6.80 | 123,000.00 | 841.60 |