Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2012 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.30 | 7.70 | 7.60 | 907,100.00 | 6,812.76 |
08/05/2012 |
-0.20 (2.60%)
![]() |
7.80 | 7.90 | 7.30 | 7.70 | 7.50 | 373,800.00 | 2,823.67 |
07/05/2012 | +
0.10 (1.32%)
![]() |
7.70 | 8.00 | 7.40 | 7.80 | 7.70 | 543,800.00 | 4,189.75 |
04/05/2012 | +
0.30 (4.11%)
![]() |
7.40 | 7.70 | 7.20 | 7.60 | 7.60 | 342,800.00 | 2,597.41 |
03/05/2012 | +
0.20 (2.82%)
![]() |
7.00 | 7.50 | 6.70 | 7.50 | 7.30 | 489,200.00 | 3,445.60 |
02/05/2012 |
-0.50 (6.58%)
![]() |
7.60 | 7.70 | 7.10 | 7.10 | 7.10 | 283,600.00 | 2,065.96 |
27/04/2012 |
-0.20 (2.56%)
![]() |
7.80 | 8.10 | 7.50 | 7.50 | 7.60 | 518,500.00 | 4,013.54 |
26/04/2012 | +
0.10 (1.30%)
![]() |
7.80 | 8.20 | 7.70 | 8.00 | 7.80 | 427,900.00 | 3,400.53 |
25/04/2012 | +
0.50 (6.94%)
![]() |
7.30 | 7.70 | 7.20 | 7.70 | 7.70 | 508,400.00 | 3,870.44 |
24/04/2012 | +
0.40 (5.88%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | 7.20 | 688,000.00 | 4,911.98 |
23/04/2012 | +
0.40 (6.25%)
![]() |
6.70 | 6.80 | 6.50 | 6.80 | 6.80 | 526,800.00 | 3,570.98 |
20/04/2012 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.20 | 6.40 | 6.40 | 229,700.00 | 1,466.88 |
19/04/2012 |
-0.40 (5.97%)
![]() |
6.60 | 6.60 | 6.30 | 6.40 | 6.30 | 215,600.00 | 1,382.59 |
18/04/2012 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.40 | 6.70 | 6.70 | 126,600.00 | 842.67 |
17/04/2012 |
-0.20 (2.90%)
![]() |
6.90 | 7.00 | 6.60 | 6.70 | 6.70 | 238,200.00 | 1,610.15 |
16/04/2012 | +
0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 220,900.00 | 1,518.50 |
13/04/2012 |
-0.10 (1.45%)
![]() |
6.80 | 7.10 | 6.60 | 6.80 | 6.80 | 198,700.00 | 1,376.61 |
12/04/2012 | +
0.30 (4.55%)
![]() |
6.70 | 7.00 | 6.70 | 6.80 | 6.90 | 233,300.00 | 1,602.40 |
11/04/2012 | +
0.40 (6.45%)
![]() |
6.30 | 6.60 | 6.20 | 6.60 | 6.60 | 431,600.00 | 2,832.82 |
10/04/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 158,400.00 | 973.98 |