Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2012 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.60 | 293,400.00 | 1,939.57 |
05/06/2012 | +
0.30 (4.84%)
![]() |
6.30 | 6.50 | 6.00 | 6.50 | 6.50 | 214,100.00 | 1,344.25 |
04/06/2012 |
-0.20 (3.12%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | 6.20 | 177,000.00 | 1,109.65 |
01/06/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 6.40 | 118,500.00 | 759.08 |
31/05/2012 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 6.40 | 169,200.00 | 1,082.19 |
30/05/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 6.50 | 162,800.00 | 1,065.36 |
29/05/2012 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 147,900.00 | 961.79 |
28/05/2012 | +
0.10 (1.54%)
![]() |
6.60 | 6.80 | 6.40 | 6.70 | 6.60 | 363,400.00 | 2,393.16 |
25/05/2012 | +
0.40 (6.56%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 356,900.00 | 2,280.09 |
24/05/2012 |
-0.30 (4.69%)
![]() |
6.40 | 6.60 | 6.00 | 6.40 | 6.10 | 291,100.00 | 1,820.06 |
23/05/2012 |
-0.40 (5.88%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 6.40 | 141,300.00 | 943.51 |
22/05/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.70 | 6.90 | 6.80 | 553,500.00 | 3,874.97 |
21/05/2012 | +
0.40 (6.25%)
![]() |
6.50 | 6.80 | 6.40 | 6.80 | 6.80 | 323,700.00 | 2,145.47 |
18/05/2012 |
-0.30 (4.48%)
![]() |
6.80 | 6.90 | 6.30 | 6.50 | 6.40 | 328,300.00 | 2,149.86 |
17/05/2012 | +
0.10 (1.52%)
![]() |
6.70 | 7.00 | 6.40 | 6.80 | 6.70 | 518,200.00 | 3,470.68 |
16/05/2012 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.60 | 6.60 | 344,500.00 | 2,308.57 |
15/05/2012 |
-0.30 (4.35%)
![]() |
7.00 | 7.10 | 6.60 | 6.70 | 6.60 | 238,700.00 | 1,637.28 |
14/05/2012 |
-0.50 (6.76%)
![]() |
7.40 | 7.60 | 6.90 | 6.90 | 6.90 | 260,300.00 | 1,876.38 |
11/05/2012 |
-0.30 (3.90%)
![]() |
7.80 | 7.90 | 7.40 | 7.40 | 7.40 | 648,100.00 | 5,150.16 |
10/05/2012 | +
0.10 (1.32%)
![]() |
7.70 | 7.90 | 7.40 | 7.70 | 7.70 | 531,800.00 | 4,104.57 |