Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2012 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 4.90 | 5.10 | 5.10 | 126,500.00 | 650.25 |
03/07/2012 |
-0.30 (5.45%)
![]() |
5.50 | 5.60 | 5.20 | 5.20 | 5.20 | 50,700.00 | 278.98 |
02/07/2012 |
-0.40 (6.78%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 5.50 | 72,100.00 | 411.27 |
29/06/2012 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.50 | 5.90 | 5.90 | 90,900.00 | 526.40 |
28/06/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.60 | 5.90 | 5.80 | 103,600.00 | 592.81 |
27/06/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 84,800.00 | 493.55 |
26/06/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.40 | 5.50 | 5.80 | 1,535,000.00 | 9,183.69 |
25/06/2012 |
-0.30 (4.92%)
![]() |
6.20 | 6.20 | 5.70 | 5.70 | 5.80 | 152,600.00 | 919.37 |
22/06/2012 |
-0.30 (4.69%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 6.10 | 98,300.00 | 611.14 |
21/06/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 726,100.00 | 4,769.04 |
20/06/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 6.40 | 124,100.00 | 793.83 |
19/06/2012 |
-0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.20 | 6.40 | 6.40 | 111,500.00 | 719.50 |
18/06/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.30 | 6.50 | 6.50 | 140,800.00 | 915.09 |
15/06/2012 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 113,800.00 | 731.42 |
14/06/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 431,000.00 | 2,792.87 |
13/06/2012 |
-0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.30 | 6.50 | 6.40 | 118,900.00 | 764.43 |
12/06/2012 |
-0.20 (2.99%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 6.50 | 384,100.00 | 2,531.90 |
11/06/2012 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.40 | 6.70 | 6.70 | 171,600.00 | 1,132.21 |
08/06/2012 |
-0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.30 | 6.50 | 6.50 | 226,200.00 | 1,498.86 |
07/06/2012 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.50 | 6.60 | 6.60 | 248,300.00 | 1,640.65 |