Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2012 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 62,100.00 | 306.50 |
31/07/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 4.90 | 137,500.00 | 686.27 |
30/07/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 164,700.00 | 815.50 |
27/07/2012 |
-0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 65,200.00 | 328.83 |
26/07/2012 | +
0.10 (2.04%)
![]() |
4.90 | 5.20 | 4.90 | 4.90 | 5.00 | 251,400.00 | 1,244.34 |
25/07/2012 |
-0.20 (3.92%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 4.90 | 322,200.00 | 1,604.75 |
24/07/2012 |
-0.30 (5.56%)
![]() |
5.30 | 5.40 | 5.10 | 5.10 | 5.10 | 311,700.00 | 1,631.20 |
23/07/2012 |
-0.40 (6.90%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 5.40 | 363,600.00 | 2,017.99 |
20/07/2012 | +
0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.50 | 5.80 | 5.80 | 124,900.00 | 714.92 |
19/07/2012 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.30 | 5.70 | 5.60 | 151,200.00 | 834.77 |
18/07/2012 | +
0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.20 | 5.40 | 5.50 | 112,200.00 | 599.74 |
17/07/2012 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.00 | 5.40 | 5.40 | 103,700.00 | 543.51 |
16/07/2012 |
-0.10 (1.89%)
![]() |
5.40 | 5.50 | 5.10 | 5.20 | 5.20 | 63,700.00 | 340.33 |
13/07/2012 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.10 | 5.30 | 5.30 | 104,000.00 | 546.29 |
12/07/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.00 | 5.20 | 5.20 | 98,000.00 | 503.70 |
11/07/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 4.90 | 5.20 | 5.20 | 83,100.00 | 416.19 |
10/07/2012 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 80,300.00 | 417.36 |
09/07/2012 |
-0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.20 | 5.30 | 5.30 | 86,200.00 | 463.71 |
06/07/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.20 | 5.30 | 5.40 | 59,700.00 | 323.01 |
05/07/2012 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 4.90 | 5.40 | 5.40 | 143,600.00 | 741.04 |