Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2012 | + 0.20 (4.88%) | 4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 31,700.00 | 135.95 |
28/08/2012 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 38,500.00 | 155.72 |
27/08/2012 | -0.20 (4.76%) | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | 98,600.00 | 403.86 |
24/08/2012 | + 0.10 (2.44%) | 3.90 | 4.30 | 3.90 | 4.30 | 4.20 | 54,100.00 | 222.28 |
23/08/2012 | -0.30 (6.82%) | 4.40 | 4.40 | 4.10 | 4.10 | 4.10 | 24,100.00 | 99.14 |
22/08/2012 | -0.30 (6.38%) | 4.50 | 4.70 | 4.40 | 4.40 | 4.40 | 68,000.00 | 312.37 |
21/08/2012 | -0.30 (6.00%) | 5.00 | 5.00 | 4.70 | 4.70 | 4.70 | 153,000.00 | 740.46 |
20/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 66,400.00 | 338.00 |
17/08/2012 | + 0.10 (2.04%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 86,100.00 | 432.00 |
16/08/2012 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 89,600.00 | 447.87 |
15/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 121,200.00 | 617.76 |
14/08/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 403,100.00 | 1,929.76 |
13/08/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 4.90 | 5.00 | 185,600.00 | 928.69 |
10/08/2012 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.00 | 5.00 | 211,200.00 | 1,076.54 |
09/08/2012 | 0.00 (0.00%) | 5.20 | 5.30 | 5.00 | 5.10 | 5.10 | 195,900.00 | 1,008.12 |
08/08/2012 | + 0.10 (2.00%) | 5.00 | 5.20 | 4.90 | 5.10 | 5.10 | 499,700.00 | 2,601.47 |
07/08/2012 | -0.20 (3.85%) | 5.10 | 5.20 | 5.00 | 5.00 | 5.00 | 192,600.00 | 982.67 |
06/08/2012 | + 0.30 (6.12%) | 4.90 | 5.20 | 4.90 | 5.20 | 5.20 | 278,700.00 | 1,409.36 |
03/08/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.70 | 4.90 | 4.90 | 222,200.00 | 1,086.77 |
02/08/2012 | -0.10 (2.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 463,900.00 | 2,241.39 |