Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 21,600.00 | 86.50 |
26/09/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 46,500.00 | 189.92 |
25/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 23,800.00 | 95.20 |
24/09/2012 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 28,600.00 | 117.16 |
21/09/2012 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 54,200.00 | 221.30 |
20/09/2012 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 42,600.00 | 170.96 |
19/09/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 26,600.00 | 106.95 |
18/09/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 42,100.00 | 171.70 |
17/09/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 41,500.00 | 170.15 |
14/09/2012 | + 0.10 (2.50%) | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 21,400.00 | 89.78 |
13/09/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 42,100.00 | 172.19 |
12/09/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 31,600.00 | 126.56 |
11/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 18,600.00 | 74.40 |
10/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 20,700.00 | 81.50 |
07/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 36,000.00 | 144.00 |
06/09/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 5,000.00 | 20,050.00 |
05/09/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 42,000.00 | 170.21 |
04/09/2012 | -0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.00 | 4.00 | 40,000.00 | 164.00 |
31/08/2012 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 36,600.00 | 150.06 |
30/08/2012 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 20,500.00 | 88.14 |