Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2012 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 42,500.00 | 177.60 |
24/10/2012 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.30 | 4.20 | 40,100.00 | 169.04 |
23/10/2012 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 65,700.00 | 278.14 |
22/10/2012 | 0.00 (0.00%) | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 20,700.00 | 89.61 |
19/10/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 25,900.00 | 109.73 |
18/10/2012 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 30,500.00 | 128.22 |
17/10/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 29,100.00 | 121.30 |
16/10/2012 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.00 | 4.00 | 20,500.00 | 84,370.00 |
15/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | - | - |
12/10/2012 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 6,600.00 | 27.20 |
11/10/2012 | + 0.10 (2.44%) | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 24,300.00 | 102.16 |
10/10/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,000.00 | 8.20 |
09/10/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6,300.00 | 25.83 |
08/10/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 21,100.00 | 85.46 |
05/10/2012 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 9,100.00 | 36.80 |
04/10/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 2,100.00 | 8.50 |
03/10/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 30,100.00 | 114.82 |
02/10/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6,000.00 | 24.00 |
01/10/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 28,500.00 | 114.00 |
28/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33,000.00 | 132.00 |