Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2012 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 36,700.00 | 142.96 |
21/11/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | 37,000.00 | 147.10 |
20/11/2012 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 3.90 | 3.90 | 34,900.00 | 139.51 |
19/11/2012 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 26,200.00 | 104.70 |
16/11/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 38,000.00 | 152.06 |
15/11/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 31,400.00 | 124.58 |
14/11/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 32,300.00 | 129.30 |
13/11/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 36,300.00 | 144.59 |
12/11/2012 | + 0.10 (2.63%) | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 49,600.00 | 196.65 |
09/11/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 41,100.00 | 158.77 |
08/11/2012 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 27,900.00 | 107.02 |
07/11/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 21,100.00 | 80.19 |
06/11/2012 | -0.10 (2.56%) | 4.00 | 4.10 | 3.80 | 3.90 | 3.80 | 47,100.00 | 183.29 |
05/11/2012 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 20,200.00 | 80.23 |
02/11/2012 | -0.20 (4.76%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 41,300.00 | 165.95 |
01/11/2012 | -4.10 (49.40%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 7,700.00 | 64.23 |
31/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 31,200.00 | 128.17 |
30/10/2012 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 31,300.00 | 131.47 |
29/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 30,000.00 | 126.00 |
26/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 33,300.00 | 139.63 |