Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2012 | + 0.20 (4.88%) | 4.20 | 4.30 | 4.10 | 4.30 | 4.30 | 107,300.00 | 454.12 |
19/12/2012 | + 0.20 (5.13%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 199,900.00 | 810.25 |
18/12/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 102,000.00 | 395.90 |
17/12/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 18,700.00 | 71.06 |
14/12/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 3.80 | 26,000.00 | 101.85 |
13/12/2012 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 59,000.00 | 235.15 |
12/12/2012 | + 0.20 (5.26%) | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 112,100.00 | 446.18 |
11/12/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 3.80 | 21,600.00 | 84.33 |
10/12/2012 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 18,700.00 | 71.98 |
07/12/2012 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 31,800.00 | 122.14 |
06/12/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 18,700.00 | 72.93 |
05/12/2012 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 41,700.00 | 162.27 |
04/12/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 25,800.00 | 97.89 |
03/12/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 28,000.00 | 106.34 |
30/11/2012 | + 0.10 (2.78%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 13,400.00 | 50.89 |
29/11/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 32,500.00 | 118.33 |
28/11/2012 | -0.10 (2.70%) | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 63,000.00 | 224.63 |
27/11/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.80 | 3.70 | 40,900.00 | 155.54 |
26/11/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.80 | 3.70 | 40,900.00 | 155.54 |
23/11/2012 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 37,200.00 | 144.35 |