Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2013 | -0.10 (1.89%) | 5.30 | 5.40 | 5.10 | 5.20 | 5.20 | 116,000.00 | 605.07 |
18/01/2013 | + 0.40 (8.16%) | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | 211,200.00 | 1,086.21 |
17/01/2013 | -0.10 (2.00%) | 5.00 | 5.10 | 4.80 | 4.90 | 4.90 | 183,000.00 | 905.34 |
16/01/2013 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | 5.00 | 220,400.00 | 1,121.55 |
15/01/2013 | + 0.20 (4.17%) | 5.00 | 5.10 | 4.80 | 5.00 | 5.00 | 202,500.00 | 998.64 |
14/01/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.70 | 4.90 | 4.80 | 193,900.00 | 941.91 |
11/01/2013 | -0.10 (1.96%) | 5.10 | 5.30 | 5.00 | 5.00 | 5.00 | 151,100.00 | 772.71 |
10/01/2013 | -0.10 (1.92%) | 5.10 | 5.30 | 4.90 | 5.10 | 5.10 | 282,200.00 | 1,417.59 |
09/01/2013 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 5.20 | 315,500.00 | 1,691.78 |
08/01/2013 | + 0.10 (1.89%) | 5.30 | 5.50 | 5.20 | 5.40 | 5.40 | 174,800.00 | 929.39 |
07/01/2013 | -0.10 (1.85%) | 5.50 | 5.60 | 5.30 | 5.30 | 5.30 | 234,400.00 | 1,267.91 |
04/01/2013 | + 0.20 (3.85%) | 5.20 | 5.50 | 5.10 | 5.50 | 5.40 | 167,100.00 | 876.25 |
03/01/2013 | -0.20 (3.70%) | 5.40 | 5.50 | 5.20 | 5.20 | 5.20 | 210,700.00 | 1,118.08 |
02/01/2013 | + 0.30 (5.88%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 196,100.00 | 1,045.14 |
28/12/2012 | + 0.20 (4.08%) | 4.90 | 5.10 | 4.90 | 5.10 | 5.10 | 180,200.00 | 907.98 |
27/12/2012 | + 0.40 (8.89%) | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 152,700.00 | 741.52 |
26/12/2012 | + 0.20 (4.44%) | 4.50 | 4.80 | 4.40 | 4.70 | 4.70 | 143,200.00 | 660.66 |
25/12/2012 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.50 | 4.50 | 164,900.00 | 728.12 |
24/12/2012 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 128,100.00 | 553.34 |
21/12/2012 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 81,700.00 | 349.28 |