Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2013 | -0.50 (7.46%) | 6.70 | 6.70 | 6.20 | 6.20 | 6.20 | 151,700.00 | 988.19 |
25/02/2013 | + 0.10 (1.52%) | 6.60 | 6.70 | 6.50 | 6.70 | 6.70 | 183,300.00 | 1,217.56 |
21/02/2013 | + 0.20 (3.23%) | 6.20 | 6.80 | 6.20 | 6.30 | 6.40 | 448,800.00 | 2,917.38 |
20/02/2013 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.20 | 172,500.00 | 1,084.87 |
19/02/2013 | 0.00 (0.00%) | 6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 119,200.00 | 762.30 |
18/02/2013 | -0.10 (1.54%) | 6.50 | 6.60 | 6.40 | 6.40 | 6.40 | 60,800.00 | 393.67 |
08/02/2013 | + 0.50 (8.33%) | 5.60 | 6.60 | 5.60 | 6.60 | 6.50 | 164,800.00 | 1,035.46 |
07/02/2013 | + 0.50 (9.09%) | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 262,300.00 | 1,518.53 |
06/02/2013 | + 0.20 (3.77%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 25,600.00 | 138.27 |
05/02/2013 | -0.20 (3.64%) | 5.50 | 5.50 | 5.10 | 5.30 | 5.30 | 71,400.00 | 377.00 |
04/02/2013 | + 0.20 (3.77%) | 5.40 | 5.60 | 5.00 | 5.50 | 5.50 | 88,400.00 | 479.77 |
01/02/2013 | -0.10 (1.85%) | 5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 131,700.00 | 691.64 |
31/01/2013 | 0.00 (0.00%) | 5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 68,800.00 | 371.70 |
30/01/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 91,300.00 | 494.56 |
29/01/2013 | + 0.10 (1.89%) | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 71,100.00 | 379.12 |
28/01/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 109,300.00 | 589.11 |
25/01/2013 | + 0.30 (6.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | 141,300.00 | 720.83 |
24/01/2013 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.80 | 5.00 | 5.00 | 68,000.00 | 334.70 |
23/01/2013 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 4.90 | 4.90 | 96,500.00 | 468.85 |
22/01/2013 | -0.30 (5.77%) | 5.30 | 5.30 | 4.80 | 4.90 | 4.90 | 165,400.00 | 833.41 |