Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 66,500.00 | 326.32 |
23/04/2013 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.80 | 5.00 | 5.00 | 52,700.00 | 256.25 |
22/04/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.70 | 4.90 | 4.90 | 69,600.00 | 337.81 |
18/04/2013 | -0.10 (2.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 4.90 | 112,300.00 | 555.26 |
17/04/2013 | + 0.10 (2.04%) | 4.90 | 5.10 | 4.90 | 5.00 | 5.00 | 55,600.00 | 274.37 |
16/04/2013 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 66,700.00 | 321.07 |
15/04/2013 | -0.20 (4.00%) | 5.00 | 5.00 | 4.60 | 4.80 | 4.80 | 90,400.00 | 437.73 |
12/04/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 4.80 | 5.00 | 5.00 | 43,800.00 | 216.45 |
11/04/2013 | -0.10 (1.96%) | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 62,300.00 | 310.11 |
10/04/2013 | -0.10 (1.92%) | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 124,200.00 | 630.54 |
09/04/2013 | + 0.10 (1.96%) | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 192,100.00 | 970.89 |
08/04/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 80,700.00 | 407.81 |
05/04/2013 | + 0.10 (2.00%) | 5.00 | 5.10 | 4.80 | 5.10 | 5.10 | 61,100.00 | 302.75 |
04/04/2013 | -0.10 (1.96%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 38,100.00 | 189.30 |
03/04/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 4.90 | 5.10 | 5.10 | 71,800.00 | 361.92 |
02/04/2013 | -0.10 (1.92%) | 5.20 | 5.40 | 5.00 | 5.10 | 5.10 | 114,700.00 | 588.07 |
01/04/2013 | + 0.20 (4.00%) | 5.00 | 5.20 | 4.90 | 5.20 | 5.20 | 74,000.00 | 371.67 |
29/03/2013 | -0.10 (1.96%) | 5.10 | 5.10 | 4.70 | 4.90 | 5.00 | 26,000.00 | 128.10 |
28/03/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 45,000.00 | 225.84 |
27/03/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 35,900.00 | 181.62 |