Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 | + 0.10 (2.00%) | 5.00 | 5.10 | 4.90 | 5.10 | 5.10 | 173,800.00 | 859.59 |
24/05/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 107,200.00 | 525.30 |
23/05/2013 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 144,600.00 | 708.57 |
22/05/2013 | -0.10 (2.00%) | 5.00 | 5.10 | 4.80 | 5.00 | 4.90 | 154,800.00 | 765.17 |
21/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 4.90 | 5.00 | 144,400.00 | 707.37 |
20/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 147,800.00 | 723.69 |
17/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 137,100.00 | 672.35 |
16/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 284,300.00 | 1,412.93 |
15/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 339,800.00 | 1,683.70 |
14/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 192,100.00 | 939.63 |
13/05/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 5.00 | 5.00 | 229,500.00 | 1,122.70 |
10/05/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 245,100.00 | 1,201.17 |
09/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 31,700.00 | 155.44 |
08/05/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 54,000.00 | 265.01 |
07/05/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 41,200.00 | 205.95 |
06/05/2013 | + 0.10 (2.04%) | 5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 165,800.00 | 824.48 |
03/05/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 49,500.00 | 239.30 |
02/05/2013 | -0.10 (2.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 53,100.00 | 260.20 |
26/04/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 67,300.00 | 330.82 |
25/04/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 57,600.00 | 283.19 |