Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2013 | -0.20 (4.17%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 73,000.00 | 338.94 |
21/06/2013 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 91,800.00 | 431.55 |
20/06/2013 | -0.10 (2.04%) | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 177,600.00 | 842.97 |
19/06/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 133,600.00 | 643.11 |
18/06/2013 | -0.10 (2.00%) | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 113,800.00 | 550.73 |
17/06/2013 | -0.10 (1.96%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 117,800.00 | 583.11 |
14/06/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 111,000.00 | 555.13 |
13/06/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 131,500.00 | 658.37 |
12/06/2013 | -0.10 (1.92%) | 5.10 | 5.20 | 4.90 | 5.10 | 5.10 | 194,700.00 | 980.33 |
11/06/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.20 | 5.20 | 126,100.00 | 641.33 |
10/06/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.20 | 5.20 | 136,700.00 | 698.82 |
07/06/2013 | -0.10 (1.89%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 227,200.00 | 1,168.11 |
06/06/2013 | + 0.10 (1.92%) | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 142,900.00 | 735.71 |
05/06/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 131,100.00 | 670.72 |
04/06/2013 | -0.10 (1.89%) | 5.20 | 5.40 | 5.10 | 5.20 | 5.20 | 321,100.00 | 1,699.19 |
03/06/2013 | 0.00 (0.00%) | 5.10 | 5.40 | 5.10 | 5.30 | 5.30 | 195,100.00 | 1,022.83 |
31/05/2013 | + 0.20 (3.92%) | 5.10 | 5.30 | 5.00 | 5.20 | 5.30 | 339,200.00 | 1,759.78 |
30/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 5.10 | 5.10 | 124,300.00 | 619.65 |
29/05/2013 | + 0.10 (2.00%) | 5.00 | 5.10 | 4.90 | 5.10 | 5.10 | 112,300.00 | 561.48 |
28/05/2013 | -0.10 (1.96%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 196,300.00 | 975.73 |