Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 26,600.00 | 118.57 |
19/07/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 48,600.00 | 218.27 |
18/07/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 47,200.00 | 212.40 |
17/07/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 39,100.00 | 174.66 |
16/07/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 34,200.00 | 152.60 |
15/07/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 33,500.00 | 150.75 |
12/07/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 18,900.00 | 83.30 |
11/07/2013 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 25,800.00 | 113.52 |
10/07/2013 |
-0.20 (4.44%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 30,400.00 | 133.73 |
09/07/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 42,500.00 | 187.01 |
08/07/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 500.00 | 2.20 |
05/07/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 33,000.00 | 145.20 |
04/07/2013 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 21,500.00 | 94.60 |
03/07/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.30 | 13,700.00 | 60.20 |
02/07/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 166,200.00 | 781.29 |
01/07/2013 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 3,200.00 | 14.07 |
28/06/2013 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.50 | 24,800.00 | 109.20 |
27/06/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 61,400.00 | 267.00 |
26/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 99,300.00 | 445.01 |
25/06/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.50 | 162,200.00 | 752.67 |