Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 53,400.00 | 219.43 |
11/11/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 63,000.00 | 258.02 |
08/11/2013 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 62,600.00 | 254.73 |
07/11/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 188,400.00 | 756.22 |
06/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 19,000.00 | 75.50 |
05/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 43,000.00 | 168.49 |
04/11/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 63,900.00 | 247.75 |
01/11/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 21,600.00 | 82.10 |
31/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 30,800.00 | 117.27 |
30/10/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 27,800.00 | 105.87 |
29/10/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 34,200.00 | 130.30 |
28/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 64,100.00 | 244.92 |
25/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 43,800.00 | 168.10 |
24/10/2013 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 74,100.00 | 286.41 |
23/10/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 57,300.00 | 227.71 |
22/10/2013 |
-0.30 (6.98%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 0.00 | 121,900.00 | 494.91 |
21/10/2013 | +
0.10 (2.38%)
![]() |
4.40 | 4.30 | 4.10 | 4.30 | 0.00 | 58,200.00 | 244.13 |
18/10/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.20 | 0.00 | 50,000.00 | 210.67 |
17/10/2013 | +
0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.80 | 4.20 | 0.00 | 113,300.00 | 456.26 |
16/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 15,800.00 | 60.07 |