Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2013 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 227,100.00 | 1,158.01 |
09/12/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 340,500.00 | 1,755.45 |
06/12/2013 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 0.00 | 255,500.00 | 1,289.45 |
05/12/2013 | +
0.10 (2.00%)
![]() |
5.10 | 5.20 | 4.90 | 5.10 | 0.00 | 267,100.00 | 1,353.66 |
04/12/2013 | +
0.40 (8.70%)
![]() |
4.50 | 5.00 | 4.50 | 5.00 | 0.00 | 580,300.00 | 2,791.68 |
03/12/2013 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 489,100.00 | 2,181.67 |
02/12/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 229,300.00 | 1,018.99 |
29/11/2013 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 136,700.00 | 615.04 |
28/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 217,600.00 | 981.56 |
27/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 539,100.00 | 2,418.10 |
26/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 113,900.00 | 518.14 |
25/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 157,700.00 | 692.76 |
22/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 133,400.00 | 601.82 |
21/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.50 | 4.60 | 0.00 | 375,200.00 | 1,724.23 |
20/11/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 104,100.00 | 466.13 |
19/11/2013 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 209,500.00 | 917.39 |
18/11/2013 | +
0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 98,200.00 | 411.42 |
15/11/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 56,200.00 | 228.08 |
14/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 0.00 | 59,400.00 | 236.77 |
13/11/2013 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 29,900.00 | 121.70 |