Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 193,700.00 | 1,155.28 |
07/01/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.80 | 6.00 | 0.00 | 376,800.00 | 2,236.54 |
06/01/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 0.00 | 310,400.00 | 1,792.90 |
03/01/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 255,300.00 | 1,484.24 |
02/01/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 260,800.00 | 1,519.64 |
31/12/2013 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 0.00 | 239,600.00 | 1,365.31 |
30/12/2013 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | 0.00 | 362,300.00 | 2,063.58 |
27/12/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 246,600.00 | 1,448.29 |
26/12/2013 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 429,000.00 | 2,490.52 |
25/12/2013 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.70 | 5.90 | 0.00 | 783,200.00 | 4,442.79 |
24/12/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.60 | 5.80 | 0.00 | 519,200.00 | 2,940.31 |
23/12/2013 | +
0.40 (7.41%)
![]() |
5.40 | 5.90 | 5.30 | 5.80 | 0.00 | 719,400.00 | 3,952.79 |
20/12/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 283,700.00 | 1,506.49 |
19/12/2013 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 478,700.00 | 2,549.60 |
18/12/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 347,200.00 | 1,797.95 |
17/12/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 250,700.00 | 1,327.71 |
16/12/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 190,100.00 | 1,007.53 |
13/12/2013 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 350,400.00 | 1,828.02 |
12/12/2013 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 245,500.00 | 1,259.50 |
11/12/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 113,500.00 | 574.00 |