Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2014 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 336,200.00 | 2,298.67 |
13/02/2014 | +
0.20 (3.08%)
![]() |
6.50 | 7.00 | 6.50 | 6.70 | 0.00 | 309,500.00 | 2,049.45 |
12/02/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 213,700.00 | 1,353.16 |
11/02/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 141,900.00 | 887.69 |
10/02/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 82,000.00 | 508.37 |
07/02/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 91,700.00 | 566.53 |
06/02/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 109,400.00 | 673.77 |
27/01/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 104,100.00 | 634.71 |
24/01/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 95,700.00 | 583.77 |
23/01/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 5.90 | 6.10 | 0.00 | 168,300.00 | 1,016.37 |
22/01/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 287,500.00 | 1,630.75 |
21/01/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 134,300.00 | 817.33 |
20/01/2014 |
-0.20 (3.17%)
![]() |
6.30 | 6.40 | 6.10 | 6.10 | 0.00 | 150,800.00 | 936.00 |
17/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 180,600.00 | 1,120.68 |
16/01/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.10 | 6.30 | 0.00 | 380,600.00 | 2,342.35 |
15/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.20 | 6.30 | 0.00 | 220,100.00 | 1,387.73 |
14/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 206,200.00 | 1,287.17 |
13/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 0.00 | 207,900.00 | 1,313.89 |
10/01/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 216,900.00 | 1,351.82 |
09/01/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.60 | 5.90 | 6.20 | 0.00 | 499,800.00 | 3,014.69 |