Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 |
-0.40 (4.04%)
![]() |
10.00 | 10.00 | 9.30 | 9.50 | 0.00 | - | - |
11/04/2014 |
-0.50 (4.81%)
![]() |
10.40 | 10.40 | 9.90 | 9.90 | 0.00 | 687,000.00 | 6,924.33 |
10/04/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.20 | 10.40 | 0.00 | 224,300.00 | 2,334.60 |
08/04/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 321,700.00 | 3,334.81 |
07/04/2014 | +
0.40 (4.00%)
![]() |
10.00 | 10.40 | 9.90 | 10.40 | 0.00 | 377,600.00 | 3,845.88 |
04/04/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 10.00 | 0.00 | 229,200.00 | 2,265.31 |
03/04/2014 | +
0.50 (5.26%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | 0.00 | 69,900.00 | 677.84 |
02/04/2014 |
-0.40 (4.04%)
![]() |
9.90 | 9.90 | 9.20 | 9.50 | 0.00 | 146,400.00 | 1,398.21 |
01/04/2014 |
-0.40 (3.88%)
![]() |
10.30 | 10.30 | 9.70 | 9.90 | 0.00 | 110,100.00 | 1,098.25 |
31/03/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.20 | 10.30 | 0.00 | 231,800.00 | 2,385.27 |
28/03/2014 | +
0.20 (1.98%)
![]() |
10.10 | 10.40 | 9.90 | 10.30 | 0.00 | 214,300.00 | 2,184.37 |
27/03/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 9.30 | 10.10 | 0.00 | 306,700.00 | 2,923.24 |
26/03/2014 |
-1.10 (9.82%)
![]() |
11.20 | 11.20 | 10.10 | 10.10 | 0.00 | 552,800.00 | 5,816.60 |
25/03/2014 |
-0.40 (3.45%)
![]() |
11.60 | 11.60 | 11.20 | 11.20 | 0.00 | 660,800.00 | 7,573.97 |
24/03/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.50 | 11.60 | 0.00 | 906,000.00 | 10,492.97 |
21/03/2014 | +
0.20 (1.75%)
![]() |
11.50 | 11.90 | 11.40 | 11.60 | 0.00 | 454,400.00 | 5,308.87 |
20/03/2014 | +
1.00 (9.62%)
![]() |
10.50 | 11.40 | 10.50 | 11.40 | 0.00 | 535,400.00 | 6,060.43 |
19/03/2014 | +
0.90 (9.47%)
![]() |
9.50 | 10.40 | 9.40 | 10.40 | 0.00 | 1,026,000.00 | 10,466.95 |
18/03/2014 | +
0.10 (1.06%)
![]() |
9.40 | 9.70 | 9.30 | 9.50 | 0.00 | 609,200.00 | 5,759.06 |
17/03/2014 | +
0.80 (9.30%)
![]() |
8.60 | 9.40 | 8.60 | 9.40 | 0.00 | 591,500.00 | 5,456.07 |