Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2014 |
-0.10 (1.41%)
![]() |
7.20 | 7.60 | 6.90 | 7.00 | 0.00 | 401,100.00 | 2,945.40 |
14/05/2014 | +
0.60 (9.23%)
![]() |
6.50 | 7.10 | 6.40 | 7.10 | 0.00 | 400,700.00 | 2,705.05 |
13/05/2014 |
-0.40 (5.80%)
![]() |
6.90 | 6.90 | 6.30 | 6.50 | 0.00 | 254,300.00 | 1,683.47 |
12/05/2014 |
-0.60 (8.00%)
![]() |
7.50 | 7.50 | 6.80 | 6.90 | 0.00 | 155,300.00 | 1,101.43 |
09/05/2014 | +
0.20 (2.74%)
![]() |
7.30 | 7.50 | 7.20 | 7.50 | 0.00 | 151,700.00 | 1,123.87 |
08/05/2014 |
-0.80 (9.88%)
![]() |
8.00 | 8.00 | 7.30 | 7.30 | 0.00 | 415,700.00 | 3,112.28 |
07/05/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.10 | 0.00 | 241,700.00 | 1,974.92 |
06/05/2014 |
-0.50 (5.81%)
![]() |
8.50 | 8.60 | 7.80 | 8.10 | 8.10 | 353,200.00 | 2,861,290.00 |
05/05/2014 |
-0.60 (6.52%)
![]() |
9.20 | 9.20 | 8.50 | 8.60 | 0.00 | 270,600.00 | 2,397.52 |
29/04/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 0.00 | 137,000.00 | 1,246.43 |
28/04/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | 0.00 | 117,700.00 | 1,081.92 |
25/04/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 115,000.00 | 1,069.51 |
24/04/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 0.00 | 88,500.00 | 817.73 |
23/04/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 262,000.00 | 2,439.47 |
22/04/2014 | +
0.60 (6.90%)
![]() |
8.80 | 9.30 | 8.80 | 9.30 | 0.00 | 497,900.00 | 4,496.25 |
21/04/2014 |
-0.10 (1.14%)
![]() |
8.90 | 9.00 | 8.60 | 8.70 | 0.00 | 269,400.00 | 2,363.23 |
18/04/2014 |
-0.50 (5.38%)
![]() |
9.10 | 9.20 | 8.80 | 8.80 | 0.00 | 174,200.00 | 1,561.85 |
17/04/2014 | +
0.70 (8.14%)
![]() |
8.60 | 9.30 | 8.60 | 9.30 | 0.00 | 463,800.00 | 4,158.74 |
16/04/2014 |
-0.60 (6.52%)
![]() |
9.20 | 9.20 | 8.40 | 8.60 | 8.85 | 307,700.00 | 2,717,300.00 |
15/04/2014 |
-0.30 (3.16%)
![]() |
9.50 | 9.50 | 9.20 | 9.20 | 0.00 | 268,800.00 | 2,495.62 |