Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2014 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 145,800.00 | 1,092.61 |
11/06/2014 | +
0.20 (2.70%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 0.00 | 189,300.00 | 1,421.38 |
10/06/2014 |
-0.40 (5.13%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 0.00 | 98,500.00 | 746.29 |
09/06/2014 | +
0.10 (1.30%)
![]() |
7.70 | 8.00 | 7.70 | 7.80 | 0.00 | 724,900.00 | 5,694.61 |
06/06/2014 | +
0.40 (5.48%)
![]() |
7.30 | 7.70 | 7.30 | 7.70 | 0.00 | 246,400.00 | 1,840.54 |
05/06/2014 | +
0.20 (2.82%)
![]() |
7.10 | 7.30 | 7.00 | 7.30 | 0.00 | 192,600.00 | 1,366.12 |
04/06/2014 |
-0.50 (6.58%)
![]() |
7.60 | 7.60 | 7.10 | 7.10 | 0.00 | 183,600.00 | 1,327.94 |
03/06/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 348,500.00 | 2,725.77 |
02/06/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.40 | 7.60 | 0.00 | 637,800.00 | 5,031.36 |
30/05/2014 |
-0.30 (3.75%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 0.00 | 195,500.00 | 1,527.47 |
29/05/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.30 | 7.90 | 8.00 | 0.00 | 419,400.00 | 3,387.54 |
28/05/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.30 | 7.90 | 8.10 | 0.00 | 376,300.00 | 3,050.61 |
27/05/2014 | +
0.60 (8.11%)
![]() |
7.40 | 8.00 | 7.30 | 8.00 | 0.00 | 372,300.00 | 2,845.57 |
26/05/2014 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.30 | 7.40 | 0.00 | 147,500.00 | 1,099.09 |
23/05/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.40 | 7.60 | 0.00 | 125,900.00 | 951.16 |
22/05/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.60 | 7.70 | 0.00 | 358,100.00 | 2,787.34 |
21/05/2014 | +
0.70 (10.00%)
![]() |
7.00 | 7.70 | 6.80 | 7.70 | 0.00 | 366,700.00 | 2,673.90 |
20/05/2014 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.70 | 7.00 | 0.00 | 142,500.00 | 973.27 |
19/05/2014 |
-0.30 (4.23%)
![]() |
7.10 | 7.20 | 6.80 | 6.80 | 0.00 | 280,100.00 | 1,961.57 |
16/05/2014 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.80 | 7.10 | 0.00 | 206,000.00 | 1,432.69 |