Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2014 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 102,500.00 | 702.14 |
06/08/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 76,500.00 | 534.76 |
05/08/2014 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 6.86 | 72,800.00 | 500,340.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 56,700.00 | 379.95 |
01/08/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 62,100.00 | 418.48 |
31/07/2014 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 90,400.00 | 605.25 |
30/07/2014 |
-0.30 (4.41%)
![]() |
6.70 | 6.80 | 6.50 | 6.50 | 6.67 | 121,300.00 | 802,440.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 144,200.00 | 970.94 |
28/07/2014 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.60 | 6.80 | 0.00 | 140,200.00 | 949.96 |
25/07/2014 |
-0.30 (4.11%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | 0.00 | 163,600.00 | 1,161.83 |
24/07/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 0.00 | 43,300.00 | 315.92 |
23/07/2014 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 58,900.00 | 427.93 |
22/07/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.10 | 7.20 | 0.00 | 167,000.00 | 1,203.03 |
21/07/2014 |
-0.70 (8.86%)
![]() |
7.80 | 7.80 | 7.20 | 7.20 | 0.00 | 306,600.00 | 2,305.79 |
18/07/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | 0.00 | 112,100.00 | 879.19 |
17/07/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 0.00 | 157,400.00 | 1,226.14 |
16/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 7.90 | 0.00 | 195,300.00 | 1,572.30 |
15/07/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.90 | 7.90 | 0.00 | 158,300.00 | 1,268.92 |
14/07/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 57,300.00 | 447.52 |
11/07/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 74,000.00 | 582.54 |